Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 13:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.18万 | $15.09亿 | 1.49% |
| 244 |
DYDXDYDX Chain
|
$0.08762 | $0.09226 | $0.08513 | $52.74万 | $6,732.05万 | -0.66% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.47 | $807.00 | $751.10 | $983.89万 | $7,586.77万 | -2.96% |
| 205 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.79万 | $3,072.63万 | -1.71% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.54万 | $1,031.32万 | -2.10% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.39% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $46.93万 | — | -4.03% |
| 76 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001619 | $414.48万 | $101.50万 | 2.82% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,222.30万 | $172.83亿 | -3.31% |
| 447 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.35万 | $4,644.13万 | -2.10% |
| 516 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $14.31万 | $9,951.19万 | -3.21% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 563 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.15万 | $2,574.33万 | -1.36% |
| 386 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.66万 | $1,784.32万 | 0.65% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03269 | $0.05163 | $0.0188 | $3,086.39万 | $701.35万 | 72.60% |