BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 14:05:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
601	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.14万	$1,252.23万	0.00%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
650	UMAUMA	$0.326	$0.338	$0.325	$7.04万	$2,879.15万	0.00%
334	LALATOKEN	$0.0567	$0.0594	$0.0551	$36.56万	$2,132.84万	0.35%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.85万	$569.86万	1.06%