Chiliz
CHZ · 美元计价
$0.00967
-7.46%
≈ ￥0.063822
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.01054
24H 最低$0.00928
今日开盘$0.01045
24H 成交量$149.52万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $823.15万 | $15.05亿 | -1.48% |
| 168 |
DYDXDYDX Chain
|
$0.07844 | $0.08641 | $0.07333 | $127.17万 | $5,981.93万 | -8.76% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.35 | $768.46 | $739.39 | $392.96万 | $7,586.77万 | -1.26% |
| 215 |
NILNillion
|
$0.04945 | $0.05384 | $0.04644 | $86.80万 | $2,843.37万 | -7.36% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.75% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01508 | $0.01337 | $79.14万 | — | -7.05% |
| 179 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $114.19万 | $94.30万 | -9.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 10 |
HYPEHyperliquid
|
$65.5 | $69.97 | $60.03 | $9,890.73万 | $156.49亿 | -5.59% |
| 308 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -8.67% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.70万 | $9,240.08万 | -6.29% |
| 37 |
PUMPPump.fun
|
$0.002912 | $0.003415 | $0.002726 | $1,938.96万 | $13.88亿 | -13.85% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.86万 | $2,372.00万 | -8.04% |
| 290 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.03万 | $1,624.75万 | -10.20% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,377.79万 | $724.12万 | -22.02% |