Cartesi
CTSI · 美元计价
$0.02455
0.33%
≈ ￥0.16203
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02447
24H 成交量$10.67万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 542 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $1,116.91万 | -0.76% |
| 142 |
SECZBSECZB
|
$8.97 | $9.87 | $7.64 | $144.87万 | — | 17.26% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.67万 | — | -0.42% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,774.61万 | -0.29% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,016.11万 | $15.54亿 | 0.50% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,878.79万 | 0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.36万 | $533.36万 | 0.85% |
相关站点
共 40 个
BENQI _币种排行
Aave _币种排行
Hyperliquid _加密货币行情
United Stables _比特币
Act I : The _BTC行情
TQQQB _币种排行
AMDB _BTC行情
Holo _比特币
Internet _BTC行情
Ether.fi _以太坊ETH价格
达世币 _币种排行
Aster _币种排行
Act I : The _加密货币行情
Internet _比特币
Near Protocol _比特币行情
Solana _以太坊ETH价格
Artificial _BTC行情
USDC _币种排行
Hedera _币种排行
Holo _以太坊ETH价格
Binance _币种排行
USDC _比特币
BEAMX _加密货币行情
达世币 _币种排行
Plasma _数字货币市值
币安币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
BENQI _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _币种排行
Shiba Inu _以太坊ETH价格
比特现金 _币种排行
Polygon _比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Midnight _币种排行
Quant _BTC行情
比特币 _数字货币市值