Four
FORM · 美元计价
$0.2058
2.70%
≈ ￥1.3583
($0.01)
更新于 2026-11-05 03:55:01
24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.2004
24H 成交量$80.77万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.64 | $875.13 | $792.19 | $2,411.50万 | $7,586.77万 | -5.46% |
| 111 |
NILNillion
|
$0.06369 | $0.06799 | $0.0618 | $261.70万 | $3,442.37万 | -0.98% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01641 | $51.96万 | — | 2.09% |
| 454 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001849 | $27.30万 | $118.09万 | -1.13% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 19 |
HYPEHyperliquid
|
$83.44 | $88.90 | $81.01 | $3,905.10万 | $202.89亿 | -2.04% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 654 |
GLMGolem
|
$0.1107 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.95% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,356.93万 | $19.87亿 | -1.78% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.90万 | $3,020.25万 | 1.47% |
| 312 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.69万 | $2,268.95万 | -1.17% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.14万 | $611.62万 | -4.16% |
相关站点
共 40 个
Bittensor _数字货币市值
Initia _币种排行
Polygon _币种排行
USDC _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
Pump.fun _币种排行
AMDB _BTC行情
牛来 _比特币行情
Virtuals _币种排行
Aave _数字货币市值
Celestia _数字货币市值
Hyperliquid _币种排行
Pepe _比特币
Starknet _币种排行
KORUB _比特币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _数字货币市值
RWUSD _数字货币市值
Hedera _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _币种排行
USD1 _以太坊ETH价格
Celo _数字货币市值
Ondo _币种排行
Huma Finance _数字货币市值
BEAMX _加密货币行情
Haedal _比特币
AAPLB _比特币
Pepe _BTC行情
Bittensor _币种排行
Polkadot _比特币
BFUSD _币种排行
Solana _比特币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Starknet _加密货币行情