Gnosis
GNO · 美元计价
$109.37
-0.06%
≈ ￥721.842
(-$0.07)
更新于 2026-11-12 14:35:03
24H 最高$117.91
24H 最低$104.18
今日开盘$109.44
24H 成交量$25.43万
流通市值$2.79亿
24H 涨跌额(-$0.07)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $424.77万 | $15.17亿 | 0.63% |
| 303 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08875 | $45.64万 | $6,898.63万 | 0.84% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.95 | $827.91 | $755.43 | $3,159.20万 | $7,586.77万 | 2.39% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.43万 | $3,243.73万 | -2.52% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $486.27万 | $2,416.25万 | -0.01% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 536 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.46% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.86万 | — | -0.34% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 551 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.19万 | $104.23万 | -1.65% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,563.18万 | $177.17亿 | -0.78% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |
| 547 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.28万 | $1.04亿 | 0.30% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $854.44万 | $16.63亿 | -2.56% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 469 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $21.02万 | $966.76万 | -3.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.96% |