Gitcoin
GTC · 美元计价
$0.22279
1.14%
≈ ￥1.4704
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22028
24H 成交量$164.40万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0513 | $0.0454 | $939.86万 | $15.06亿 | -7.62% |
| 304 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.09772 | $52.69万 | $7,843.27万 | 0.89% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$803.41 | $875.13 | $792.19 | $2,391.34万 | $7,586.77万 | -5.55% |
| 110 |
NILNillion
|
$0.06421 | $0.06799 | $0.0618 | $266.37万 | $3,442.37万 | 0.93% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.13万 | — | 4.46% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01641 | $51.73万 | — | 2.56% |
| 456 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.15% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 19 |
HYPEHyperliquid
|
$84.11 | $88.90 | $81.01 | $3,854.84万 | $202.89亿 | -1.35% |
| 504 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.13% |
| 656 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.33% |
| 31 |
PUMPPump.fun
|
$0.00419 | $0.00456 | $0.0041 | $2,352.35万 | $19.87亿 | -1.92% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $50.62万 | $2,268.95万 | -1.33% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _比特币
Huma Finance _比特币行情
比特现金 _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
BEB _加密货币行情
Aster _BTC行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _币种排行
Pendle _比特币
Space and Time _币种排行
Haedal _比特币
Starknet _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
BEAMX _数字货币市值
RWUSD _比特币行情
USD1 _比特币
Gram _加密货币行情
First Digital _以太坊ETH价格
应用链 _币种排行
Haedal _以太坊ETH价格
TQQQB _币种排行
BEB _比特币
Worldcoin _BTC行情
Bittensor _数字货币市值
Injective _比特币
Official Trump _加密货币行情
Quant _币种排行
Pepe _数字货币市值
USD1 _币种排行
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
Virtuals _比特币
Hedera _比特币行情
Aptos _比特币