Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.64万 | $14.98亿 | -1.66% |
| 254 |
DYDXDYDX Chain
|
$0.08969 | $0.09262 | $0.08651 | $55.31万 | $6,618.77万 | -0.05% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.45 | $821.66 | $761.07 | $1,500.19万 | $7,586.77万 | 0.68% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.47万 | $3,126.71万 | -0.44% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $645.78万 | $2,416.27万 | 0.00% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.54万 | — | -0.43% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.30% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 17 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,805.97万 | $169.81亿 | 0.87% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 512 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.03万 | $1.01亿 | -2.05% |
| 60 |
PUMPPump.fun
|
$0.003389 | $0.003529 | $0.003251 | $838.63万 | $15.44亿 | -1.51% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -0.99% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01946 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | 0.21% |