NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $837.36万 | $15.05亿 | -1.89% |
| 169 |
DYDXDYDX Chain
|
$0.07884 | $0.08801 | $0.07333 | $129.40万 | $5,981.93万 | -10.42% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 320 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.90万 | $951.70万 | -9.40% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01528 | $0.01337 | $82.07万 | — | -8.38% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,858.59万 | $156.49亿 | -6.05% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 508 |
GLMGolem
|
$0.0894 | $0.0965 | $0.0859 | $16.85万 | $9,240.08万 | -7.36% |
| 37 |
PUMPPump.fun
|
$0.002933 | $0.003434 | $0.002726 | $1,951.29万 | $13.88亿 | -14.59% |
| 423 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0472 | $0.0402 | $53.53万 | $1,624.75万 | -11.86% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.03 | $0.03648 | $0.02578 | $1,397.61万 | $724.12万 | -7.35% |