NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.92万 | $15.05亿 | -1.69% |
| 172 |
DYDXDYDX Chain
|
$0.07925 | $0.08829 | $0.07333 | $126.71万 | $5,981.93万 | -8.89% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.82 | $768.46 | $739.39 | $391.26万 | $7,586.77万 | -0.51% |
| 214 |
NILNillion
|
$0.04992 | $0.055 | $0.04644 | $88.88万 | $2,843.37万 | -7.18% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.38万 | $951.70万 | -8.58% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01537 | $0.01337 | $86.13万 | — | -8.27% |
| 177 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $122.52万 | $94.30万 | -9.81% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 10 |
HYPEHyperliquid
|
$66.21 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.85% |
| 330 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.42万 | $4,233.36万 | -9.16% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.84万 | $1,624.75万 | -9.50% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03075 | $0.03648 | $0.02578 | $1,540.61万 | $724.12万 | -7.57% |