PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 03:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $590.97万 | $15.17亿 | 3.23% |
| 302 |
DYDXDYDX Chain
|
$0.09224 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | 0.52% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.1 | $744.77 | $662.09 | $2,460.69万 | $7,586.77万 | 3.89% |
| 168 |
NILNillion
|
$0.05892 | $0.05923 | $0.05426 | $126.78万 | $3,208.82万 | 0.84% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 485 |
IDSpace ID
|
$0.027 | $0.0272 | $0.0253 | $27.37万 | $1,146.53万 | 1.12% |
| 589 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $16.09万 | — | -2.54% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01759 | $0.01568 | $51.61万 | — | 2.51% |
| 227 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001586 | $79.84万 | $103.36万 | 0.47% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 16 |
HYPEHyperliquid
|
$75.58 | $76.97 | $72.49 | $4,726.82万 | $180.08亿 | -1.68% |
| 511 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.95万 | $4,929.73万 | 0.56% |
| 608 |
GLMGolem
|
$0.1043 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 1.36% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.50万 | $2,720.94万 | 0.64% |
| 278 |
LALATOKEN
|
$0.0537 | $0.0541 | $0.0503 | $61.16万 | $2,032.62万 | 1.32% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
相关站点
共 40 个
COINB _币种排行
JUST _数字货币市值
SNXXB _比特币行情
Plasma _BTC行情
NEXPACE _币种排行
NFPrompt _比特币
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Celestia _比特币
Worldcoin _BTC行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
Gains Network _BTC行情
Artificial _BTC行情
NEXPACE _BTC行情
First Digital _比特币行情
BitTensor _加密货币行情
COINB _以太坊ETH价格
BMNRB _数字货币市值
Aptos _币种排行
USD1 _以太坊ETH价格
Zama _数字货币市值
Aster _币种排行
以太坊 _数字货币市值
Polkadot _BTC行情
Quant _数字货币市值
Ondo _比特币
以太坊 _加密货币行情
PancakeSwap _币种排行
QQQB _BTC行情
EUR _数字货币市值
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Internet _加密货币行情
Gram _数字货币市值
NEXPACE _比特币
Wrapped _数字货币市值
EUR _BTC行情
Prometeus _BTC行情