Prometeus
PROM · 美元计价
$4.84
-10.17%
≈ ￥31.944
(-$0.55)
更新于 2026-11-11 10:30:01
24H 最高$5.59
24H 最低$4.82
今日开盘$5.388
24H 成交量$667.76万
流通市值$9,832.61万
24H 涨跌额(-$0.55)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $504.82万 | $15.10亿 | -1.88% |
| 423 |
DYDXDYDX Chain
|
$0.08952 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.50% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.14 | $752.99 | $700.17 | $1,714.97万 | $7,586.77万 | 2.46% |
| 155 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $125.84万 | $3,097.93万 | -0.89% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 150 |
SECZBSECZB
|
$8.82 | $9.87 | $7.64 | $131.57万 | — | 14.69% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $42.64万 | — | -1.43% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | 0.77% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 15 |
HYPEHyperliquid
|
$71.57 | $75.40 | $70.42 | $4,342.83万 | $170.25亿 | -3.65% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.43% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,885.49万 | 1.19% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.99万 | $2,622.08万 | -0.97% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.12万 | $1,878.79万 | -1.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
相关站点
共 40 个
TONToken _币种排行
Pyth Network _加密货币行情
Aptos _比特币
EUR _加密货币行情
Injective _BTC行情
波场 _加密货币行情
Ethena _BTC行情
Aptos _加密货币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
TQQQB _BTC行情
Uniswap _比特币行情
Midnight _数字货币市值
Binance _加密货币行情
波场 _BTC行情
Uniswap _以太坊ETH价格
QQQB _加密货币行情
波场 _数字货币市值
Polkadot _加密货币行情
Sophon _加密货币行情
比特币 _以太坊ETH价格
Sui _币种排行
PAX Gold _数字货币市值
Prometeus _BTC行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币
USD.AI _以太坊ETH价格
比特现金 _币种排行
Chainlink _数字货币市值
牛来 _币种排行
SNXXB _比特币
EUR _加密货币行情
Quant _比特币行情
KORUB _比特币
大零币 _比特币行情
Filecoin _BTC行情