斯蒂姆币
STEEM · 美元计价
$0.04522
-0.94%
≈ ￥0.298452
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04565
24H 成交量$9.24万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $456.24万 | $15.09亿 | 0.63% |
| 247 |
DYDXDYDX Chain
|
$0.08706 | $0.09226 | $0.08513 | $49.76万 | $6,732.05万 | -3.05% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 384 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.21万 | $1,031.32万 | -4.13% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01514 | $0.01647 | $0.015 | $41.05万 | — | -5.90% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 15 |
HYPEHyperliquid
|
$69.67 | $75.35 | $67.07 | $4,139.16万 | $172.83亿 | -3.10% |
| 467 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $17.92万 | $4,644.13万 | -3.56% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |
| 43 |
PUMPPump.fun
|
$0.003414 | $0.003564 | $0.00332 | $948.88万 | $15.97亿 | 0.21% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.68% |
| 382 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -1.06% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03197 | $0.05163 | $0.01936 | $3,210.26万 | $701.35万 | 64.96% |