唯链
VET · 美元计价
$0.004713
-5.10%
≈ ￥0.031106
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.005017
24H 最低$0.004456
今日开盘$0.004966
24H 成交量$156.84万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $822.82万 | $15.05亿 | -1.48% |
| 172 |
DYDXDYDX Chain
|
$0.07922 | $0.08829 | $0.07333 | $126.60万 | $5,981.93万 | -8.53% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.04 | $768.46 | $739.39 | $389.51万 | $7,586.77万 | -0.17% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.38% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.45万 | $951.70万 | -8.58% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.93万 | — | -0.63% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01534 | $0.01337 | $85.60万 | — | -7.50% |
| 176 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 10 |
HYPEHyperliquid
|
$65.94 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.55% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |
| 512 |
GLMGolem
|
$0.0895 | $0.0971 | $0.0859 | $16.52万 | $9,240.08万 | -6.87% |
| 37 |
PUMPPump.fun
|
$0.002964 | $0.003449 | $0.002726 | $1,932.97万 | $13.88亿 | -12.72% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.02万 | $2,372.00万 | -7.96% |
| 286 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.96万 | $1,624.75万 | -9.52% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |