Tezos

XTZ · 美元计价

$0.2635

4.98% ≈ ￥1.7391 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.2867

24H 最低$0.2484

今日开盘$0.251

24H 成交量$165.70万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$440.45万	$14.76亿	-1.90%
518	DYDXDYDX Chain	$0.09727	$0.09987	$0.09628	$15.76万	$7,361.66万	0.27%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$647.16万	$2,415.60万	-0.01%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
575	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.59万	$1,252.23万	-0.35%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%