大零币
ZEC · 美元计价
$1256.28
-2.35%
≈ ￥8291.45
(-$30.21)
更新于 2026-11-06 05:30:01
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1286.49
24H 成交量$2.09亿
流通市值$203.97亿
24H 涨跌额(-$30.21)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0483 | $0.0435 | $1,283.05万 | $14.16亿 | -5.00% |
| 334 |
DYDXdYdX
|
$0.09625 | $0.1067 | $0.09134 | $50.08万 | $7,028.04万 | -7.97% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$663.62 | $802.57 | $651.82 | $2,330.82万 | $7,586.77万 | -16.90% |
| 129 |
NILNillion
|
$0.06246 | $0.06698 | $0.06058 | $210.84万 | $3,522.30万 | -3.75% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 494 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.09万 | $1,197.74万 | -3.75% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01814 | $0.01582 | $67.27万 | — | -10.39% |
| 420 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $35.61万 | $106.65万 | -8.97% |
| 504 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 15 |
HYPEHyperliquid
|
$77.67 | $84.90 | $77.42 | $6,485.84万 | $188.17亿 | -6.43% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.73万 | $1.05亿 | -4.93% |
| 43 |
PUMPPump.fun
|
$0.003961 | $0.004387 | $0.00387 | $1,525.29万 | $18.05亿 | -5.94% |
| 642 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.46万 | $2,810.09万 | -6.32% |
| 329 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.16万 | $2,167.05万 | -2.87% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.02024 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.00% |
相关站点
共 40 个
恒星币 _比特币行情
Thena _BTC行情
LayerZero _加密货币行情
Thena _BTC行情
Aave _加密货币行情
Thena _币种排行
比特币 _币种排行
First Digital _BTC行情
Pump.fun _币种排行
牛来 _加密货币行情
Ethena _数字货币市值
BEB _比特币行情
SNXXB _币种排行
Solana _数字货币市值
Sei _币种排行
币安币 _加密货币行情
Thena _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _币种排行
Celo _币种排行
以太坊 _加密货币行情
SNXXB _比特币
Aerodrome _加密货币行情
币安币 _比特币行情
Raydium _BTC行情
BEB _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _比特币
Aerodrome _加密货币行情
Gram _币种排行
Official Trump _加密货币行情
恒星币 _BTC行情
Uniswap _加密货币行情
RWUSD _比特币
达世币 _BTC行情
Pudgy Penguins _BTC行情
Quant _BTC行情
QQQB _BTC行情
FOGO _比特币
Tezos _比特币行情